AUD 2.46
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 1.88 | 1.88 | 1.79 | 1.82 | 331.01 Thousand |
05 Dec, 2023 | 1.86 | 1.88 | 1.79 | 1.88 | 372.69 Thousand |
04 Dec, 2023 | 1.91 | 1.95 | 1.85 | 1.86 | 1.02 Million |
01 Dec, 2023 | 1.8 | 1.88 | 1.78 | 1.85 | 1.21 Million |
30 Nov, 2023 | 1.71 | 1.8 | 1.69 | 1.8 | 627.77 Thousand |
29 Nov, 2023 | 1.73 | 1.74 | 1.7 | 1.72 | 327.89 Thousand |
28 Nov, 2023 | 1.65 | 1.74 | 1.65 | 1.72 | 576.46 Thousand |
27 Nov, 2023 | 1.59 | 1.65 | 1.59 | 1.64 | 615.54 Thousand |
24 Nov, 2023 | 1.57 | 1.6 | 1.55 | 1.6 | 257.82 Thousand |
23 Nov, 2023 | 1.55 | 1.6 | 1.55 | 1.58 | 378.61 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS