NexGen Energy Ltd. (NXG.AX)

AUD 7.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.57 8.94 8.52 8.82 473.19 Thousand
05 Aug, 2024 8.58 8.6 8.38 8.52 1.62 Million
02 Aug, 2024 9.01 9.1 8.87 9.1 455.37 Thousand
01 Aug, 2024 10.41 10.5 10.37 10.42 335.11 Thousand
31 Jul, 2024 9.83 10.21 9.83 10.2 450.29 Thousand
30 Jul, 2024 9.83 10.0 9.68 10.0 289.72 Thousand
29 Jul, 2024 9.76 10.05 9.76 10.03 262.4 Thousand
26 Jul, 2024 9.59 9.62 9.52 9.54 357.09 Thousand
25 Jul, 2024 9.6 9.67 9.52 9.61 95.79 Thousand
24 Jul, 2024 9.94 9.94 9.87 9.91 78.77 Thousand