AUD 7.63
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 8.57 | 8.94 | 8.52 | 8.82 | 473.19 Thousand |
05 Aug, 2024 | 8.58 | 8.6 | 8.38 | 8.52 | 1.62 Million |
02 Aug, 2024 | 9.01 | 9.1 | 8.87 | 9.1 | 455.37 Thousand |
01 Aug, 2024 | 10.41 | 10.5 | 10.37 | 10.42 | 335.11 Thousand |
31 Jul, 2024 | 9.83 | 10.21 | 9.83 | 10.2 | 450.29 Thousand |
30 Jul, 2024 | 9.83 | 10.0 | 9.68 | 10.0 | 289.72 Thousand |
29 Jul, 2024 | 9.76 | 10.05 | 9.76 | 10.03 | 262.4 Thousand |
26 Jul, 2024 | 9.59 | 9.62 | 9.52 | 9.54 | 357.09 Thousand |
25 Jul, 2024 | 9.6 | 9.67 | 9.52 | 9.61 | 95.79 Thousand |
24 Jul, 2024 | 9.94 | 9.94 | 9.87 | 9.91 | 78.77 Thousand |
2309
BSSMF
SEGI
SJOVA
ECR
CREV