AUD 7.63
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 9.08 | 9.08 | 8.92 | 8.95 | 368.9 Thousand |
16 Aug, 2024 | 9.25 | 9.38 | 9.24 | 9.35 | 296.71 Thousand |
15 Aug, 2024 | 8.92 | 9.0 | 8.92 | 9.0 | 753.46 Thousand |
14 Aug, 2024 | 8.84 | 8.95 | 8.74 | 8.87 | 399.14 Thousand |
13 Aug, 2024 | 8.72 | 8.83 | 8.65 | 8.83 | 401.35 Thousand |
12 Aug, 2024 | 8.59 | 8.87 | 8.48 | 8.87 | 689.74 Thousand |
11 Aug, 2024 | 8.59 | 8.87 | 8.48 | 8.87 | 689.74 Thousand |
09 Aug, 2024 | 8.5 | 8.52 | 8.31 | 8.51 | 359.42 Thousand |
08 Aug, 2024 | 8.22 | 8.54 | 8.18 | 8.3 | 274.09 Thousand |
07 Aug, 2024 | 8.51 | 8.87 | 8.47 | 8.57 | 337.83 Thousand |
2309
BSSMF
SEGI
SJOVA
ECR
CREV