NexGen Energy Ltd. (NXG.AX)

AUD 8.21

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 11.2 11.3 11.07 11.11 58.86 Thousand
08 Nov, 2024 11.1 11.37 11.1 11.2 1.03 Million
07 Nov, 2024 10.88 10.88 10.71 10.87 156.75 Thousand
06 Nov, 2024 10.87 11.05 10.78 11.05 1.38 Million
05 Nov, 2024 11.01 11.02 10.78 10.98 145.79 Thousand
04 Nov, 2024 11.18 11.18 11.04 11.13 402.47 Thousand
03 Nov, 2024 11.18 11.18 11.04 11.13 402.47 Thousand
01 Nov, 2024 11.28 11.42 11.24 11.38 142.84 Thousand
31 Oct, 2024 11.39 11.54 11.29 11.54 327.07 Thousand
30 Oct, 2024 11.3 11.61 11.3 11.4 220.41 Thousand