AUD 7.63
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 7.98 | 8.04 | 7.93 | 8.01 | 344.82 Thousand |
09 Sep, 2024 | 7.99 | 8.0 | 7.89 | 7.93 | 781.15 Thousand |
08 Sep, 2024 | 7.99 | 8.0 | 7.89 | 7.93 | 779.17 Thousand |
06 Sep, 2024 | 8.14 | 8.14 | 7.96 | 7.96 | 145.51 Thousand |
05 Sep, 2024 | 8.31 | 8.33 | 8.24 | 8.26 | 664.94 Thousand |
04 Sep, 2024 | 7.94 | 8.19 | 7.92 | 8.15 | 416.48 Thousand |
03 Sep, 2024 | 8.75 | 8.75 | 8.71 | 8.72 | 271.53 Thousand |
02 Sep, 2024 | 8.8 | 8.82 | 8.65 | 8.74 | 690.85 Thousand |
01 Sep, 2024 | 8.8 | 8.82 | 8.65 | 8.74 | 690.85 Thousand |
30 Aug, 2024 | 8.8 | 8.86 | 8.74 | 8.82 | 157.48 Thousand |
2309
BSSMF
SEGI
SJOVA
ECR
CREV