NexGen Energy Ltd. (NXG.AX)
AUD 7.44
(3.33%)
AUD 7.44
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.48 | 9.67 | 9.3 | 9.35 | 3665.00 |
| 19 Sep, 2023 | 9.72 | 9.72 | 9.56 | 9.7 | 4541.00 |
| 18 Sep, 2023 | 9.66 | 9.8 | 9.66 | 9.74 | 365.49 Thousand |
| 15 Sep, 2023 | 9.76 | 10.0 | 9.65 | 9.65 | 26.78 Thousand |
| 14 Sep, 2023 | 9.37 | 9.72 | 9.37 | 9.7 | 638.97 Thousand |
2309
BSSMF
SEGI
SJOVA
ECR
CREV