NexGen Energy Ltd. (NXG.AX)

AUD 8.21

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 11.26 11.71 11.22 11.69 47.17 Thousand
22 Jan, 2024 11.81 11.81 11.5 11.5 35.14 Thousand
19 Jan, 2024 11.97 12.2 11.71 11.75 27.01 Thousand
18 Jan, 2024 11.89 12.28 11.6 12.28 29.42 Thousand
17 Jan, 2024 11.8 11.92 11.71 11.81 18.95 Thousand
16 Jan, 2024 12.01 12.02 11.72 11.72 91.31 Thousand
15 Jan, 2024 11.9 12.35 11.71 11.84 114.67 Thousand
12 Jan, 2024 10.68 11.08 10.6 10.99 93.74 Thousand
11 Jan, 2024 10.55 10.67 10.53 10.67 156 Thousand
10 Jan, 2024 10.47 10.55 10.3 10.55 140.55 Thousand