AUD 8.21
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 10.13 | 10.3 | 10.13 | 10.15 | 221.1 Thousand |
22 Nov, 2023 | 10.11 | 10.22 | 10.0 | 10.05 | 32.22 Thousand |
21 Nov, 2023 | 10.09 | 10.3 | 10.02 | 10.02 | 120.06 Thousand |
20 Nov, 2023 | 10.1 | 10.3 | 9.95 | 10.0 | 74.97 Thousand |
17 Nov, 2023 | 9.55 | 10.15 | 9.55 | 9.96 | 39.94 Thousand |
16 Nov, 2023 | 9.5 | 9.57 | 9.4 | 9.5 | 104.23 Thousand |
15 Nov, 2023 | 9.95 | 9.95 | 9.53 | 9.55 | 156.17 Thousand |
14 Nov, 2023 | 9.77 | 9.91 | 9.7 | 9.83 | 517.98 Thousand |
13 Nov, 2023 | 9.7 | 9.7 | 9.4 | 9.58 | 177.11 Thousand |
10 Nov, 2023 | 9.67 | 9.72 | 9.67 | 9.67 | 257.36 Thousand |
2309
BSSMF
SEGI
SJOVA
ECR
CREV