NexGen Energy Ltd. (NXG.AX)

AUD 8.21

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13.32 13.49 13.21 13.21 699.87 Thousand
21 Nov, 2024 13.0 13.05 12.78 12.78 191.63 Thousand
20 Nov, 2024 12.95 13.18 12.9 12.9 1.31 Million
19 Nov, 2024 12.12 12.32 12.09 12.18 350.28 Thousand
18 Nov, 2024 11.7 12.08 11.7 11.89 377.45 Thousand
17 Nov, 2024 11.7 12.08 11.7 11.89 377.45 Thousand
15 Nov, 2024 11.49 11.59 11.41 11.58 1.24 Million
14 Nov, 2024 11.55 11.67 11.28 11.33 175.75 Thousand
13 Nov, 2024 11.55 11.74 11.55 11.74 769.09 Thousand
12 Nov, 2024 11.0 11.0 10.87 10.95 186.36 Thousand