AUD 7.63
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 8.96 | 8.96 | 8.82 | 8.84 | 759.6 Thousand |
28 Aug, 2024 | 9.41 | 9.41 | 9.27 | 9.33 | 149.17 Thousand |
27 Aug, 2024 | 9.29 | 9.5 | 9.28 | 9.5 | 299.04 Thousand |
26 Aug, 2024 | 9.5 | 9.57 | 9.45 | 9.47 | 329.34 Thousand |
25 Aug, 2024 | 9.5 | 9.57 | 9.45 | 9.47 | 329.34 Thousand |
23 Aug, 2024 | 8.76 | 8.79 | 8.58 | 8.64 | 617.25 Thousand |
22 Aug, 2024 | 8.94 | 9.0 | 8.92 | 8.95 | 323.25 Thousand |
21 Aug, 2024 | 8.92 | 9.01 | 8.87 | 8.98 | 662.11 Thousand |
20 Aug, 2024 | 9.0 | 9.02 | 8.85 | 8.95 | 503.58 Thousand |
19 Aug, 2024 | 9.08 | 9.08 | 8.92 | 8.95 | 368.9 Thousand |
2309
BSSMF
SEGI
SJOVA
ECR
CREV