News Corporation (NWSLV.AX)
AUD 41.3
(0.12%)
AUD 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 15 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 60.00 |
| 14 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 60.00 |
| 11 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 7850.00 |
| 10 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 7850.00 |
| 09 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 08 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 07 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 04 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 03 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
MUTHOOTCAP
FLAIR
8540
IBTX
BEARDSELL
8147