News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 41.8 41.8 41.8 41.8 -
23 Apr, 2025 41.8 41.8 41.8 41.8 -
22 Apr, 2025 41.8 41.8 41.8 41.8 -
18 Apr, 2025 41.8 41.8 41.8 41.8 -
17 Apr, 2025 41.8 41.8 41.8 41.8 -
16 Apr, 2025 41.8 41.8 41.8 41.8 -
15 Apr, 2025 41.8 41.8 41.8 41.8 60.00
14 Apr, 2025 41.8 41.8 41.8 41.8 60.00
11 Apr, 2025 42.0 42.0 42.0 42.0 7850.00
10 Apr, 2025 42.0 42.0 42.0 42.0 7850.00