AUD 41.3
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
23 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
22 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
18 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
17 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
16 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
15 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 60.00 |
14 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 60.00 |
11 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 7850.00 |
10 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 7850.00 |
MUTHOOTCAP
FLAIR
8540
IBTX
BEARDSELL
8147