News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 46.65 46.65 46.65 46.65 -
19 Feb, 2025 46.65 46.65 46.65 46.65 -
18 Feb, 2025 46.65 46.65 46.65 46.65 -
17 Feb, 2025 46.65 46.65 46.65 46.65 -
14 Feb, 2025 46.65 46.65 46.65 46.65 10.00
13 Feb, 2025 46.7 46.7 46.7 46.7 174.00
12 Feb, 2025 46.3 46.3 46.3 46.3 -
11 Feb, 2025 46.3 46.3 46.3 46.3 -
10 Feb, 2025 46.3 46.3 46.3 46.3 30.55 Thousand
09 Feb, 2025 46.3 46.3 46.3 46.3 30.55 Thousand