AUD 41.3
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 43.98 | 43.98 | 42.85 | 43.5 | 146.00 |
28 May, 2025 | 42.0 | 42.01 | 42.0 | 42.01 | 1156.00 |
27 May, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 129.00 |
26 May, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | - |
23 May, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 120.41 Thousand |
22 May, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | - |
21 May, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | - |
20 May, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | - |
19 May, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 67.00 |
16 May, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | - |
MUTHOOTCAP
FLAIR
8540
IBTX
BEARDSELL
8147