News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 42.0 42.0 42.0 42.0 -
02 Apr, 2025 42.0 42.0 42.0 42.0 -
01 Apr, 2025 42.0 42.0 42.0 42.0 111.00
31 Mar, 2025 42.57 42.57 42.57 42.57 -
28 Mar, 2025 42.57 42.57 42.57 42.57 109.8 Thousand
27 Mar, 2025 42.6 42.6 42.57 42.57 109.8 Thousand
26 Mar, 2025 42.6 42.6 42.6 42.6 -
25 Mar, 2025 42.6 42.6 42.6 42.6 314.00
24 Mar, 2025 42.6 42.6 42.6 42.6 315.00
21 Mar, 2025 42.5 42.6 42.5 42.6 9758.00