News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40.0 40.0 40.0 40.0 -
16 Dec, 2024 40.0 40.0 40.0 40.0 -
15 Dec, 2024 40.0 40.0 40.0 40.0 -
12 Dec, 2024 40.0 40.0 40.0 40.0 -
11 Dec, 2024 40.0 40.0 40.0 40.0 -
10 Dec, 2024 40.0 40.0 40.0 40.0 -
09 Dec, 2024 40.0 40.0 40.0 40.0 2860.00
08 Dec, 2024 40.0 40.0 40.0 40.0 2860.00
06 Dec, 2024 40.0 40.0 40.0 40.0 55.96 Thousand
05 Dec, 2024 40.0 40.0 40.0 40.0 55.96 Thousand