News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 41.4 41.4 41.4 41.4 -
13 May, 2025 41.4 41.4 41.4 41.4 -
12 May, 2025 41.4 41.4 41.4 41.4 -
09 May, 2025 41.4 41.4 41.4 41.4 195.00
08 May, 2025 41.3 41.3 41.3 41.3 -
07 May, 2025 41.3 41.3 41.3 41.3 -
06 May, 2025 41.3 41.3 41.3 41.3 -
05 May, 2025 41.3 41.3 41.3 41.3 176.6 Thousand
02 May, 2025 41.25 41.25 41.25 41.25 63.00
01 May, 2025 41.25 41.25 41.25 41.25 210.44 Thousand