AUD 41.3
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 195.00 |
08 May, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | - |
07 May, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | - |
06 May, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | - |
05 May, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 176.6 Thousand |
02 May, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 63.00 |
01 May, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 210.44 Thousand |
30 Apr, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 147.7 Thousand |
29 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 444.23 Thousand |
28 Apr, 2025 | 41.49 | 41.8 | 41.49 | 41.8 | 148.00 |
MUTHOOTCAP
FLAIR
8540
IBTX
BEARDSELL
8147