News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 41.4 41.4 41.4 41.4 195.00
08 May, 2025 41.3 41.3 41.3 41.3 -
07 May, 2025 41.3 41.3 41.3 41.3 -
06 May, 2025 41.3 41.3 41.3 41.3 -
05 May, 2025 41.3 41.3 41.3 41.3 176.6 Thousand
02 May, 2025 41.25 41.25 41.25 41.25 63.00
01 May, 2025 41.25 41.25 41.25 41.25 210.44 Thousand
30 Apr, 2025 41.55 41.55 41.55 41.55 147.7 Thousand
29 Apr, 2025 41.8 41.8 41.8 41.8 444.23 Thousand
28 Apr, 2025 41.49 41.8 41.49 41.8 148.00