News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 44.85 44.85 44.85 44.85 -
05 Mar, 2025 44.85 44.85 44.85 44.85 96.16 Thousand
04 Mar, 2025 45.1 45.1 45.1 45.1 -
03 Mar, 2025 45.1 45.1 45.1 45.1 326.00
28 Feb, 2025 45.11 45.11 45.1 45.1 516.00
27 Feb, 2025 45.4 45.4 45.4 45.4 78.15 Thousand
26 Feb, 2025 44.65 44.66 44.65 44.65 1536.00
25 Feb, 2025 44.8 44.8 44.8 44.8 41.00
24 Feb, 2025 46.65 46.65 46.65 46.65 50 Thousand
21 Feb, 2025 46.65 46.65 46.65 46.65 -