News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 40.0 40.0 40.0 40.0 31.22 Thousand
03 Dec, 2024 40.0 40.0 40.0 40.0 18.85 Thousand
02 Dec, 2024 40.0 40.0 40.0 40.0 6486.00
01 Dec, 2024 40.0 40.0 40.0 40.0 6486.00
28 Nov, 2024 40.0 40.0 39.6 40.0 4764.00
27 Nov, 2024 40.0 40.0 40.0 40.0 4764.00
26 Nov, 2024 42.0 42.0 42.0 42.0 2541.00
25 Nov, 2024 40.51 40.51 40.51 40.51 2541.00
24 Nov, 2024 40.51 40.51 40.51 40.51 86.00
22 Nov, 2024 39.75 39.75 39.75 39.75 25.00