News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 41.0 41.0 41.0 41.0 201.00
24 Jan, 2025 41.0 41.0 41.0 41.0 286.00
23 Jan, 2025 41.0 41.0 41.0 41.0 -
22 Jan, 2025 41.0 41.0 41.0 41.0 -
21 Jan, 2025 41.0 41.0 41.0 41.0 -
20 Jan, 2025 41.0 41.0 41.0 41.0 -
19 Jan, 2025 41.0 41.0 41.0 41.0 139.09 Thousand
17 Jan, 2025 41.0 41.0 41.0 41.0 148.34 Thousand
16 Jan, 2025 41.0 41.0 41.0 41.0 -
15 Jan, 2025 40.51 41.0 40.5 41.0 192.95 Thousand