News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 38.3 38.3 38.3 38.3 2232.00
08 Oct, 2024 38.3 38.3 38.3 38.3 135.00
07 Oct, 2024 38.1 38.27 38.1 38.27 664.00
06 Oct, 2024 38.1 38.27 38.1 38.27 664.00
04 Oct, 2024 38.25 38.25 38.25 38.25 -
03 Oct, 2024 38.25 38.25 38.25 38.25 1.00
02 Oct, 2024 38.25 38.25 38.25 38.25 22.28 Thousand
01 Oct, 2024 38.4 38.4 38.4 38.4 1204.00
30 Sep, 2024 40.0 40.0 40.0 40.0 -
27 Sep, 2024 40.0 40.0 40.0 40.0 -