News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 40.0 40.0 40.0 40.0 -
11 Sep, 2024 40.0 40.0 40.0 40.0 -
10 Sep, 2024 40.0 40.0 40.0 40.0 -
09 Sep, 2024 40.0 40.0 40.0 40.0 -
08 Sep, 2024 40.0 40.0 40.0 40.0 -
06 Sep, 2024 40.0 40.0 40.0 40.0 -
05 Sep, 2024 40.0 40.0 40.0 40.0 568.00
04 Sep, 2024 40.01 40.01 40.01 40.01 -
03 Sep, 2024 40.5 40.51 40.0 40.01 398.00
02 Sep, 2024 40.5 40.5 40.5 40.5 -