News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 40.0 40.0 40.0 40.0 2860.00
08 Dec, 2024 40.0 40.0 40.0 40.0 2860.00
06 Dec, 2024 40.0 40.0 40.0 40.0 55.96 Thousand
05 Dec, 2024 40.0 40.0 40.0 40.0 -
04 Dec, 2024 40.0 40.0 40.0 40.0 -
03 Dec, 2024 40.0 40.0 40.0 40.0 -
02 Dec, 2024 40.0 40.0 40.0 40.0 6486.00
01 Dec, 2024 40.0 40.0 40.0 40.0 6486.00
29 Nov, 2024 40.0 40.0 40.0 40.0 -
28 Nov, 2024 40.0 40.0 39.6 40.0 4764.00