News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 40.51 41.0 40.5 41.0 192.95 Thousand
14 Jan, 2025 40.0 40.0 40.0 40.0 -
13 Jan, 2025 40.0 40.0 40.0 40.0 -
12 Jan, 2025 40.0 40.0 40.0 40.0 48.85 Thousand
10 Jan, 2025 40.0 40.0 40.0 40.0 -
09 Jan, 2025 40.0 40.0 40.0 40.0 -
08 Jan, 2025 40.0 40.0 40.0 40.0 826.00
07 Jan, 2025 40.0 40.0 40.0 40.0 -
06 Jan, 2025 40.0 40.0 40.0 40.0 -
05 Jan, 2025 40.0 40.0 40.0 40.0 -