News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 39.5 39.5 39.5 39.5 -
07 Aug, 2024 39.5 39.5 39.5 39.5 106.00
06 Aug, 2024 40.5 40.5 40.5 40.5 -
05 Aug, 2024 40.5 40.5 40.5 40.5 -
02 Aug, 2024 40.5 40.5 40.5 40.5 -
01 Aug, 2024 40.5 40.5 40.5 40.5 -
31 Jul, 2024 40.5 40.5 40.5 40.5 -
30 Jul, 2024 40.5 40.5 40.5 40.5 12.00
29 Jul, 2024 40.5 40.5 40.5 40.5 -
26 Jul, 2024 40.5 40.5 40.01 40.5 780.00