News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 38.3 38.3 38.3 38.3 -
10 Oct, 2024 38.3 38.3 38.3 38.3 2232.00
09 Oct, 2024 38.3 38.3 38.3 38.3 135.00
08 Oct, 2024 38.27 38.27 38.27 38.27 -
07 Oct, 2024 38.1 38.27 38.1 38.27 664.00
06 Oct, 2024 38.1 38.27 38.1 38.27 664.00
04 Oct, 2024 38.25 38.25 38.25 38.25 -
03 Oct, 2024 38.25 38.25 38.25 38.25 1.00
02 Oct, 2024 38.25 38.25 38.25 38.25 22.28 Thousand
01 Oct, 2024 38.4 38.4 38.4 38.4 1204.00