News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 40.0 40.0 39.6 40.0 4764.00
27 Nov, 2024 40.0 40.0 40.0 40.0 798.00
26 Nov, 2024 42.0 42.0 42.0 42.0 2541.00
25 Nov, 2024 40.51 40.51 40.51 40.51 86.00
24 Nov, 2024 40.51 40.51 40.51 40.51 86.00
22 Nov, 2024 39.75 39.75 39.75 39.75 25.00
21 Nov, 2024 40.0 40.0 39.99 40.0 165.00
20 Nov, 2024 40.0 40.0 40.0 40.0 1080.00
19 Nov, 2024 40.0 40.0 40.0 40.0 -
18 Nov, 2024 40.0 40.0 40.0 40.0 -