News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 41.0 41.0 41.0 41.0 -
10 Jul, 2024 41.0 41.0 41.0 41.0 91.00
09 Jul, 2024 41.2 41.2 41.2 41.2 -
08 Jul, 2024 41.2 41.2 41.2 41.2 -
05 Jul, 2024 41.2 41.2 41.2 41.2 11.00
04 Jul, 2024 41.2 41.2 41.2 41.2 358.00
03 Jul, 2024 41.5 41.5 41.5 41.5 -
02 Jul, 2024 41.5 41.5 41.5 41.5 -
01 Jul, 2024 41.5 41.5 41.5 41.5 -
28 Jun, 2024 41.5 41.5 41.5 41.5 -