News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 41.25 41.25 41.25 41.25 -
12 Jun, 2024 41.25 41.25 41.25 41.25 -
11 Jun, 2024 41.25 41.25 41.25 41.25 -
07 Jun, 2024 40.91 41.25 40.91 41.25 327.00
06 Jun, 2024 40.9 40.91 40.9 40.91 1560.00
05 Jun, 2024 39.2 39.2 39.2 39.2 -
04 Jun, 2024 39.2 39.2 39.2 39.2 -
03 Jun, 2024 39.2 39.2 39.2 39.2 69.00
31 May, 2024 39.16 39.16 39.16 39.16 -
30 May, 2024 39.16 39.16 39.16 39.16 -