News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 40.0 40.0 40.0 40.0 -
05 Sep, 2024 40.0 40.0 40.0 40.0 568.00
04 Sep, 2024 40.01 40.01 40.01 40.01 -
03 Sep, 2024 40.5 40.51 40.0 40.01 398.00
02 Sep, 2024 40.5 40.5 40.5 40.5 -
01 Sep, 2024 40.5 40.5 40.5 40.5 -
30 Aug, 2024 40.5 40.5 40.5 40.5 -
29 Aug, 2024 40.5 40.5 40.5 40.5 -
28 Aug, 2024 40.5 40.5 40.5 40.5 31.00
27 Aug, 2024 40.0 40.0 40.0 40.0 -