News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 38.0 38.0 37.99 38.0 403.00
28 Oct, 2024 37.51 37.51 37.5 37.5 179.00
27 Oct, 2024 37.51 37.51 37.5 37.5 179.00
25 Oct, 2024 37.6 37.71 37.6 37.7 449.00
24 Oct, 2024 37.61 37.61 37.61 37.61 -
23 Oct, 2024 37.61 37.61 37.61 37.61 -
22 Oct, 2024 37.61 37.61 37.61 37.61 -
21 Oct, 2024 38.0 38.0 36.99 37.61 30.86 Thousand
20 Oct, 2024 38.0 38.0 36.99 37.61 30.86 Thousand
18 Oct, 2024 38.0 38.0 38.0 38.0 182.00