News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 37.0 37.0 37.0 37.0 -
14 May, 2024 37.0 37.0 37.0 37.0 -
13 May, 2024 37.0 37.0 37.0 37.0 -
10 May, 2024 37.0 37.0 37.0 37.0 -
09 May, 2024 37.0 37.0 37.0 37.0 -
08 May, 2024 37.0 37.0 37.0 37.0 -
07 May, 2024 36.8 37.0 36.8 37.0 589.00
06 May, 2024 37.0 37.0 37.0 37.0 -
03 May, 2024 37.0 37.0 37.0 37.0 -
02 May, 2024 37.0 37.0 37.0 37.0 -