News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 40.0 40.0 40.0 40.0 -
25 Aug, 2024 40.0 40.0 40.0 40.0 -
23 Aug, 2024 40.0 40.0 40.0 40.0 -
22 Aug, 2024 40.0 40.0 40.0 40.0 -
21 Aug, 2024 40.0 40.0 40.0 40.0 -
20 Aug, 2024 40.0 40.0 40.0 40.0 -
19 Aug, 2024 40.0 40.0 40.0 40.0 98.00
18 Aug, 2024 40.0 40.0 40.0 40.0 98.00
16 Aug, 2024 40.0 40.0 40.0 40.0 -
15 Aug, 2024 40.0 40.0 40.0 40.0 -