News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 38.29 38.3 35.01 36.51 593.00
16 Oct, 2024 36.58 36.58 36.58 36.58 -
15 Oct, 2024 36.58 36.58 36.58 36.58 125.00
14 Oct, 2024 38.3 38.3 38.3 38.3 81.00
13 Oct, 2024 38.3 38.3 38.3 38.3 81.00
11 Oct, 2024 38.3 38.3 38.3 38.3 -
10 Oct, 2024 38.3 38.3 38.3 38.3 2232.00
09 Oct, 2024 38.3 38.3 38.3 38.3 135.00
08 Oct, 2024 38.27 38.27 38.27 38.27 -
07 Oct, 2024 38.1 38.27 38.1 38.27 664.00