News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 37.0 37.0 37.0 37.0 -
30 Apr, 2024 37.0 37.0 37.0 37.0 175.00
29 Apr, 2024 37.0 37.0 37.0 37.0 13.00
26 Apr, 2024 37.0 37.0 37.0 37.0 -
24 Apr, 2024 37.0 37.0 37.0 37.0 -
23 Apr, 2024 37.0 37.0 37.0 37.0 -
22 Apr, 2024 37.0 37.0 37.0 37.0 -
19 Apr, 2024 37.0 37.0 37.0 37.0 -
18 Apr, 2024 37.0 37.0 37.0 37.0 -
17 Apr, 2024 37.0 37.5 37.0 37.0 736.00