News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 38.3 38.3 38.3 38.3 81.00
13 Oct, 2024 38.3 38.3 38.3 38.3 81.00
11 Oct, 2024 38.3 38.3 38.3 38.3 -
10 Oct, 2024 38.3 38.3 38.3 38.3 2232.00
09 Oct, 2024 38.3 38.3 38.3 38.3 135.00
08 Oct, 2024 38.27 38.27 38.27 38.27 -
07 Oct, 2024 38.1 38.27 38.1 38.27 664.00
06 Oct, 2024 38.1 38.27 38.1 38.27 664.00
04 Oct, 2024 38.25 38.25 38.25 38.25 -
03 Oct, 2024 38.25 38.25 38.25 38.25 1.00