News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 40.5 40.5 40.5 40.5 -
28 Aug, 2024 40.5 40.5 40.5 40.5 31.00
27 Aug, 2024 40.0 40.0 40.0 40.0 -
26 Aug, 2024 40.0 40.0 40.0 40.0 -
25 Aug, 2024 40.0 40.0 40.0 40.0 -
23 Aug, 2024 40.0 40.0 40.0 40.0 -
22 Aug, 2024 40.0 40.0 40.0 40.0 -
21 Aug, 2024 40.0 40.0 40.0 40.0 -
20 Aug, 2024 40.0 40.0 40.0 40.0 -
19 Aug, 2024 40.0 40.0 40.0 40.0 98.00