News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 41.25 41.25 41.25 41.25 299.00
17 Jul, 2024 41.5 42.0 41.5 42.0 884.00
16 Jul, 2024 40.75 40.75 40.75 40.75 -
15 Jul, 2024 40.75 40.75 40.75 40.75 858.00
12 Jul, 2024 41.0 41.0 41.0 41.0 2.00
11 Jul, 2024 41.0 41.0 41.0 41.0 -
10 Jul, 2024 41.0 41.0 41.0 41.0 91.00
09 Jul, 2024 41.2 41.2 41.2 41.2 -
08 Jul, 2024 41.2 41.2 41.2 41.2 -
05 Jul, 2024 41.2 41.2 41.2 41.2 11.00