News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 40.0 40.0 40.0 40.0 -
17 Sep, 2024 40.0 40.0 40.0 40.0 -
16 Sep, 2024 40.0 40.0 40.0 40.0 -
13 Sep, 2024 40.0 40.0 40.0 40.0 -
12 Sep, 2024 40.0 40.0 40.0 40.0 -
11 Sep, 2024 40.0 40.0 40.0 40.0 -
10 Sep, 2024 40.0 40.0 40.0 40.0 -
09 Sep, 2024 40.0 40.0 40.0 40.0 -
08 Sep, 2024 40.0 40.0 40.0 40.0 -
06 Sep, 2024 40.0 40.0 40.0 40.0 -