News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 41.2 41.2 41.2 41.2 -
19 Jun, 2024 41.2 41.2 41.2 41.2 -
18 Jun, 2024 41.2 41.2 41.2 41.2 3.00
17 Jun, 2024 41.25 41.25 41.25 41.25 -
14 Jun, 2024 41.25 41.25 41.25 41.25 -
13 Jun, 2024 41.25 41.25 41.25 41.25 -
12 Jun, 2024 41.25 41.25 41.25 41.25 -
11 Jun, 2024 41.25 41.25 41.25 41.25 -
07 Jun, 2024 40.91 41.25 40.91 41.25 327.00
06 Jun, 2024 40.9 40.91 40.9 40.91 1560.00