News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 40.0 40.0 40.0 40.0 -
21 Aug, 2024 40.0 40.0 40.0 40.0 -
20 Aug, 2024 40.0 40.0 40.0 40.0 -
19 Aug, 2024 40.0 40.0 40.0 40.0 98.00
18 Aug, 2024 40.0 40.0 40.0 40.0 98.00
16 Aug, 2024 40.0 40.0 40.0 40.0 -
15 Aug, 2024 40.0 40.0 40.0 40.0 -
14 Aug, 2024 40.0 40.0 40.0 40.0 421.00
13 Aug, 2024 39.01 39.01 39.0 39.0 212.00
12 Aug, 2024 39.5 39.5 39.5 39.5 37.00