News Corporation (NWSLV.AX)
AUD 40.0
(0.0%)
AUD 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1621.00 |
| 06 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1671.00 |
| 05 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 11.00 |
| 04 Mar, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 1722.00 |
| 03 Mar, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 1722.00 |
| 01 Mar, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 420.00 |
| 29 Feb, 2024 | 38.99 | 39.0 | 38.99 | 39.0 | 555.00 |
| 28 Feb, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 555.00 |
| 27 Feb, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | 52.00 |
| 26 Feb, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 89.00 |
MUTHOOTCAP
FLAIR
8540
IBTX
BEARDSELL
8147