News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 38.0 38.0 38.0 38.0 187.00
12 Feb, 2024 38.0 38.0 38.0 38.0 187.00
11 Feb, 2024 38.0 38.0 38.0 38.0 100.00
09 Feb, 2024 37.0 39.5 37.0 39.5 1346.00
08 Feb, 2024 34.0 37.3 34.0 37.0 1346.00
07 Feb, 2024 34.0 34.0 34.0 34.0 178.00
06 Feb, 2024 34.0 34.0 34.0 34.0 30.00
05 Feb, 2024 33.31 35.0 33.31 35.0 240.00
04 Feb, 2024 33.31 35.0 33.31 35.0 240.00
02 Feb, 2024 35.0 35.0 35.0 35.0 -