News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 39.5 39.5 39.5 39.5 -
21 May, 2024 39.5 39.5 39.5 39.5 34.00
20 May, 2024 37.0 37.0 37.0 37.0 -
17 May, 2024 37.0 37.0 37.0 37.0 -
16 May, 2024 37.0 37.0 37.0 37.0 -
15 May, 2024 37.0 37.0 37.0 37.0 -
14 May, 2024 37.0 37.0 37.0 37.0 -
13 May, 2024 37.0 37.0 37.0 37.0 -
10 May, 2024 37.0 37.0 37.0 37.0 -
09 May, 2024 37.0 37.0 37.0 37.0 -