News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 40.5 40.5 40.5 40.5 -
26 Jul, 2024 40.5 40.5 40.01 40.5 780.00
25 Jul, 2024 40.5 40.5 40.5 40.5 -
24 Jul, 2024 40.5 40.5 40.5 40.5 26.00
23 Jul, 2024 41.0 41.0 41.0 41.0 -
22 Jul, 2024 41.0 41.0 41.0 41.0 -
19 Jul, 2024 41.0 41.0 41.0 41.0 153.00
18 Jul, 2024 41.25 41.25 41.25 41.25 299.00
17 Jul, 2024 41.5 42.0 41.5 42.0 884.00
16 Jul, 2024 40.75 40.75 40.75 40.75 -