News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 37.0 37.0 37.0 37.0 -
22 Apr, 2024 37.0 37.0 37.0 37.0 -
19 Apr, 2024 37.0 37.0 37.0 37.0 -
18 Apr, 2024 37.0 37.0 37.0 37.0 -
17 Apr, 2024 37.0 37.5 37.0 37.0 736.00
16 Apr, 2024 37.0 37.0 37.0 37.0 81.00
15 Apr, 2024 38.0 38.0 38.0 38.0 -
12 Apr, 2024 38.0 38.0 38.0 38.0 133.00
11 Apr, 2024 39.0 39.0 39.0 39.0 -
10 Apr, 2024 39.0 39.0 39.0 39.0 1.00