News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 39.0 39.0 39.0 39.0 519.00
25 Mar, 2024 39.0 39.0 39.0 39.0 -
24 Mar, 2024 39.0 39.0 39.0 39.0 313.00
22 Mar, 2024 37.5 39.0 37.0 39.0 308.00
21 Mar, 2024 39.2 39.3 39.0 39.0 432.00
20 Mar, 2024 39.3 39.3 39.0 39.2 108.00
19 Mar, 2024 41.0 41.0 41.0 41.0 -
18 Mar, 2024 41.0 41.0 41.0 41.0 -
17 Mar, 2024 41.0 41.0 41.0 41.0 -
15 Mar, 2024 41.0 41.0 41.0 41.0 -