News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 35.0 35.0 35.0 35.0 75.00
22 Dec, 2023 35.0 35.0 35.0 35.0 -
21 Dec, 2023 35.0 35.0 35.0 35.0 52.00
20 Dec, 2023 35.0 35.0 35.0 35.0 30.00
19 Dec, 2023 35.0 35.0 35.0 35.0 30.00
18 Dec, 2023 33.5 33.5 33.5 33.5 36.00
17 Dec, 2023 33.5 33.5 33.5 33.5 39.00
15 Dec, 2023 33.5 33.5 33.5 33.5 1874.00
14 Dec, 2023 33.5 33.5 33.5 33.5 1874.00
13 Dec, 2023 33.31 33.31 33.25 33.25 102.00