News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 41.0 41.0 41.0 41.0 -
13 Mar, 2024 41.0 41.0 41.0 41.0 -
12 Mar, 2024 41.0 41.0 41.0 41.0 -
11 Mar, 2024 41.0 41.0 41.0 41.0 -
10 Mar, 2024 41.0 41.0 41.0 41.0 1520.00
08 Mar, 2024 41.0 41.0 41.0 41.0 -
07 Mar, 2024 41.0 41.0 41.0 41.0 -
06 Mar, 2024 41.0 41.0 41.0 41.0 -
05 Mar, 2024 41.0 41.0 41.0 41.0 11.00
04 Mar, 2024 40.0 40.0 40.0 40.0 1722.00