News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 33.31 33.31 33.25 33.25 42.00
11 Dec, 2023 33.18 33.25 33.18 33.25 486.00
10 Dec, 2023 33.18 33.25 33.18 33.25 486.00
08 Dec, 2023 33.18 33.18 33.18 33.18 -
07 Dec, 2023 33.18 33.18 33.18 33.18 471.00
06 Dec, 2023 33.18 33.18 33.18 33.18 464.00
05 Dec, 2023 33.0 33.19 33.0 33.18 474.00
04 Dec, 2023 31.62 33.0 31.62 33.0 474.00
03 Dec, 2023 31.62 33.0 31.62 33.0 457.00
01 Dec, 2023 31.0 31.0 31.0 31.0 26.81 Thousand