News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 32.0 32.0 31.99 31.99 132.00
17 Nov, 2023 32.0 32.0 32.0 32.0 516.00
16 Nov, 2023 32.0 32.0 32.0 32.0 516.00
15 Nov, 2023 30.8 30.8 30.8 30.8 369.00
14 Nov, 2023 30.8 30.8 30.8 30.8 222.00
13 Nov, 2023 30.8 30.8 30.8 30.8 222.00
12 Nov, 2023 32.0 32.0 32.0 32.0 117.00
10 Nov, 2023 32.0 32.0 32.0 32.0 -
09 Nov, 2023 32.0 32.0 32.0 32.0 65.00
08 Nov, 2023 32.0 32.0 32.0 32.0 39.00