News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 40.0 40.0 40.0 40.0 1722.00
01 Mar, 2024 39.0 39.0 39.0 39.0 420.00
29 Feb, 2024 38.99 39.0 38.99 39.0 555.00
28 Feb, 2024 39.0 39.0 39.0 39.0 555.00
27 Feb, 2024 38.9 38.9 38.9 38.9 52.00
26 Feb, 2024 38.5 38.5 38.5 38.5 89.00
25 Feb, 2024 38.5 38.5 38.5 38.5 89.00
23 Feb, 2024 38.99 38.99 38.99 38.99 75.00
22 Feb, 2024 38.99 39.01 38.99 39.01 286.00
21 Feb, 2024 30.0 30.0 30.0 30.0 286.00