News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 35.0 35.0 35.0 35.0 288.00
25 Jan, 2024 35.0 35.0 35.0 35.0 53.00
24 Jan, 2024 34.99 35.0 34.99 35.0 290.00
23 Jan, 2024 34.99 35.0 34.99 35.0 290.00
22 Jan, 2024 35.2 35.2 35.2 35.2 1743.00
21 Jan, 2024 35.2 35.2 35.2 35.2 2470.00
19 Jan, 2024 35.2 35.2 35.2 35.2 -
18 Jan, 2024 35.2 35.2 35.2 35.2 2833.00
17 Jan, 2024 35.2 35.2 35.2 35.2 28.00
16 Jan, 2024 35.0 35.8 35.0 35.8 3197.00