News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 32.2 32.2 32.2 32.2 780.00
25 Oct, 2023 32.2 32.2 32.2 32.2 780.00
24 Oct, 2023 32.34 32.34 32.34 32.34 50.55 Thousand
23 Oct, 2023 32.34 32.34 32.34 32.34 75.44 Thousand
22 Oct, 2023 32.34 32.34 32.34 32.34 87.88 Thousand
20 Oct, 2023 32.34 32.34 32.34 32.34 -
19 Oct, 2023 32.34 32.34 32.34 32.34 94.1 Thousand
18 Oct, 2023 32.34 32.34 32.34 32.34 100.32 Thousand
17 Oct, 2023 32.34 32.34 32.34 32.34 100.32 Thousand
16 Oct, 2023 32.34 32.34 32.34 32.34 42.00