News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 41.0 41.0 41.0 41.0 -
18 Mar, 2024 41.0 41.0 41.0 41.0 -
17 Mar, 2024 41.0 41.0 41.0 41.0 -
15 Mar, 2024 41.0 41.0 41.0 41.0 -
14 Mar, 2024 41.0 41.0 41.0 41.0 -
13 Mar, 2024 41.0 41.0 41.0 41.0 -
12 Mar, 2024 41.0 41.0 41.0 41.0 -
11 Mar, 2024 41.0 41.0 41.0 41.0 -
10 Mar, 2024 41.0 41.0 41.0 41.0 1520.00
08 Mar, 2024 41.0 41.0 41.0 41.0 -