News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 32.34 32.34 32.34 32.34 42.00
13 Oct, 2023 32.46 32.46 32.4 32.4 423.00
12 Oct, 2023 32.39 32.46 32.39 32.46 423.00
11 Oct, 2023 31.96 31.97 31.91 31.91 50.08 Thousand
10 Oct, 2023 31.0 31.0 31.0 31.0 50.08 Thousand
09 Oct, 2023 31.4 31.4 31.4 31.4 560.00
08 Oct, 2023 31.4 31.4 31.4 31.4 135.00
06 Oct, 2023 31.5 31.5 31.5 31.5 -
05 Oct, 2023 31.5 31.5 31.5 31.5 -
04 Oct, 2023 31.5 31.5 31.5 31.5 -