News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 35.0 35.8 35.0 35.8 3197.00
14 Jan, 2024 35.0 35.0 35.0 35.0 1608.00
12 Jan, 2024 35.0 35.0 35.0 35.0 -
11 Jan, 2024 35.0 35.0 35.0 35.0 20.00
10 Jan, 2024 35.0 35.0 35.0 35.0 20.00
09 Jan, 2024 36.0 36.0 36.0 36.0 135.00
08 Jan, 2024 36.0 36.0 36.0 36.0 192.00
07 Jan, 2024 36.0 36.0 36.0 36.0 221.00
05 Jan, 2024 36.0 36.0 36.0 36.0 250.00
04 Jan, 2024 36.0 36.0 36.0 36.0 250.00