News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 35.0 35.0 35.0 35.0 30.00
18 Dec, 2023 33.5 33.5 33.5 33.5 36.00
17 Dec, 2023 33.5 33.5 33.5 33.5 39.00
15 Dec, 2023 33.5 33.5 33.5 33.5 1874.00
14 Dec, 2023 33.5 33.5 33.5 33.5 1874.00
13 Dec, 2023 33.31 33.31 33.25 33.25 102.00
12 Dec, 2023 33.31 33.31 33.25 33.25 42.00
11 Dec, 2023 33.18 33.25 33.18 33.25 486.00
10 Dec, 2023 33.18 33.25 33.18 33.25 486.00
08 Dec, 2023 33.18 33.18 33.18 33.18 -