News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 33.18 33.18 33.18 33.18 471.00
06 Dec, 2023 33.18 33.18 33.18 33.18 464.00
05 Dec, 2023 33.0 33.19 33.0 33.18 474.00
04 Dec, 2023 31.62 33.0 31.62 33.0 474.00
03 Dec, 2023 31.62 33.0 31.62 33.0 457.00
01 Dec, 2023 31.0 31.0 31.0 31.0 26.81 Thousand
30 Nov, 2023 31.0 31.0 31.0 31.0 26.81 Thousand
29 Nov, 2023 31.0 31.0 31.0 31.0 26.00
28 Nov, 2023 31.0 31.0 31.0 31.0 26.00
27 Nov, 2023 31.94 31.94 31.94 31.94 1.00