News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 30.8 30.8 30.8 30.8 222.00
13 Nov, 2023 30.8 30.8 30.8 30.8 222.00
12 Nov, 2023 32.0 32.0 32.0 32.0 117.00
10 Nov, 2023 32.0 32.0 32.0 32.0 -
09 Nov, 2023 32.0 32.0 32.0 32.0 65.00
08 Nov, 2023 32.0 32.0 32.0 32.0 39.00
07 Nov, 2023 32.0 32.0 32.0 32.0 13.00
06 Nov, 2023 32.0 32.0 32.0 32.0 13.00
05 Nov, 2023 32.0 32.0 32.0 32.0 107.00
03 Nov, 2023 32.25 32.25 32.0 32.0 175.00