News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 32.26 32.26 32.26 32.26 175.00
01 Nov, 2023 32.2 32.2 32.2 32.2 201.00
31 Oct, 2023 32.2 32.2 32.2 32.2 201.00
30 Oct, 2023 32.2 32.2 32.2 32.2 490.00
29 Oct, 2023 32.2 32.2 32.2 32.2 635.00
27 Oct, 2023 32.2 32.2 32.2 32.2 148.00
26 Oct, 2023 32.2 32.2 32.2 32.2 780.00
25 Oct, 2023 32.2 32.2 32.2 32.2 780.00
24 Oct, 2023 32.34 32.34 32.34 32.34 50.55 Thousand
23 Oct, 2023 32.34 32.34 32.34 32.34 75.44 Thousand