News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 31.0 31.0 31.0 31.0 50.08 Thousand
09 Oct, 2023 31.4 31.4 31.4 31.4 560.00
08 Oct, 2023 31.4 31.4 31.4 31.4 135.00
06 Oct, 2023 31.5 31.5 31.5 31.5 -
05 Oct, 2023 31.5 31.5 31.5 31.5 -
04 Oct, 2023 31.5 31.5 31.5 31.5 -
03 Oct, 2023 31.5 31.5 31.5 31.5 124.00
02 Oct, 2023 31.0 31.0 31.0 31.0 1.00
29 Sep, 2023 31.0 31.0 31.0 31.0 179.00
28 Sep, 2023 31.5 31.5 31.5 31.5 -