News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.0 36.0 36.0 36.0 263.00
02 Jan, 2024 36.0 36.0 36.0 36.0 277.00
01 Jan, 2024 36.0 36.0 36.0 36.0 277.00
29 Dec, 2023 35.5 35.5 35.5 35.5 150.00
28 Dec, 2023 34.93 34.93 34.93 34.93 150.00
27 Dec, 2023 35.0 35.0 35.0 35.0 75.00
26 Dec, 2023 35.0 35.0 35.0 35.0 75.00
22 Dec, 2023 35.0 35.0 35.0 35.0 -
21 Dec, 2023 35.0 35.0 35.0 35.0 52.00
20 Dec, 2023 35.0 35.0 35.0 35.0 30.00