News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 36.0 36.0 36.0 36.0 192.00
07 Jan, 2024 36.0 36.0 36.0 36.0 221.00
05 Jan, 2024 36.0 36.0 36.0 36.0 250.00
04 Jan, 2024 36.0 36.0 36.0 36.0 250.00
03 Jan, 2024 36.0 36.0 36.0 36.0 263.00
02 Jan, 2024 36.0 36.0 36.0 36.0 277.00
01 Jan, 2024 36.0 36.0 36.0 36.0 277.00
29 Dec, 2023 35.5 35.5 35.5 35.5 150.00
28 Dec, 2023 34.93 34.93 34.93 34.93 150.00
27 Dec, 2023 35.0 35.0 35.0 35.0 75.00