News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 39.0 39.0 39.0 39.0 -
08 Apr, 2024 39.0 39.0 39.0 39.0 73.00
05 Apr, 2024 39.6 39.6 39.6 39.6 -
04 Apr, 2024 39.6 39.6 39.6 39.6 -
03 Apr, 2024 39.6 39.6 39.6 39.6 1.00
02 Apr, 2024 40.0 40.0 40.0 40.0 -
01 Apr, 2024 40.0 40.0 40.0 40.0 260.00
28 Mar, 2024 40.0 40.0 40.0 40.0 26.45 Thousand
27 Mar, 2024 39.0 39.0 39.0 39.0 180.00
26 Mar, 2024 39.0 39.0 39.0 39.0 519.00