News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 40.75 40.75 40.75 40.75 -
15 Jul, 2024 40.75 40.75 40.75 40.75 858.00
12 Jul, 2024 41.0 41.0 41.0 41.0 2.00
11 Jul, 2024 41.0 41.0 41.0 41.0 -
10 Jul, 2024 41.0 41.0 41.0 41.0 91.00
09 Jul, 2024 41.2 41.2 41.2 41.2 -
08 Jul, 2024 41.2 41.2 41.2 41.2 -
05 Jul, 2024 41.2 41.2 41.2 41.2 11.00
04 Jul, 2024 41.2 41.2 41.2 41.2 358.00
03 Jul, 2024 41.5 41.5 41.5 41.5 -