News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 37.0 37.0 37.0 37.0 -
07 May, 2024 36.8 37.0 36.8 37.0 589.00
06 May, 2024 37.0 37.0 37.0 37.0 -
03 May, 2024 37.0 37.0 37.0 37.0 -
02 May, 2024 37.0 37.0 37.0 37.0 -
01 May, 2024 37.0 37.0 37.0 37.0 -
30 Apr, 2024 37.0 37.0 37.0 37.0 175.00
29 Apr, 2024 37.0 37.0 37.0 37.0 13.00
26 Apr, 2024 37.0 37.0 37.0 37.0 -
24 Apr, 2024 37.0 37.0 37.0 37.0 -