News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 39.2 39.2 39.2 39.2 -
04 Jun, 2024 39.2 39.2 39.2 39.2 -
03 Jun, 2024 39.2 39.2 39.2 39.2 69.00
31 May, 2024 39.16 39.16 39.16 39.16 -
30 May, 2024 39.16 39.16 39.16 39.16 -
29 May, 2024 39.16 39.16 39.16 39.16 131.00
28 May, 2024 39.16 39.16 39.16 39.16 136.00
27 May, 2024 39.16 39.16 39.16 39.16 -
24 May, 2024 39.14 39.16 39.14 39.16 1608.00
23 May, 2024 40.0 40.9 39.9 39.9 1608.00