News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 38.5 38.5 38.5 38.5 89.00
23 Feb, 2024 38.99 38.99 38.99 38.99 75.00
22 Feb, 2024 38.99 39.01 38.99 39.01 286.00
21 Feb, 2024 30.0 30.0 30.0 30.0 286.00
20 Feb, 2024 30.01 30.01 30.01 30.01 175.00
19 Feb, 2024 38.0 39.0 38.0 39.0 613.00
18 Feb, 2024 38.0 39.0 38.0 39.0 613.00
16 Feb, 2024 38.5 38.5 38.5 38.5 -
15 Feb, 2024 38.5 38.5 38.5 38.5 500.00
14 Feb, 2024 38.07 38.07 38.07 38.07 500.00