News Corporation (NWSLV.AX)

AUD 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 40.5 40.5 40.5 40.5 -
31 Jul, 2024 40.5 40.5 40.5 40.5 -
30 Jul, 2024 40.5 40.5 40.5 40.5 12.00
29 Jul, 2024 40.5 40.5 40.5 40.5 -
26 Jul, 2024 40.5 40.5 40.01 40.5 780.00
25 Jul, 2024 40.5 40.5 40.5 40.5 -
24 Jul, 2024 40.5 40.5 40.5 40.5 26.00
23 Jul, 2024 41.0 41.0 41.0 41.0 -
22 Jul, 2024 41.0 41.0 41.0 41.0 -
19 Jul, 2024 41.0 41.0 41.0 41.0 153.00