News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 37.0 37.0 37.0 37.0 81.00
15 Apr, 2024 38.0 38.0 38.0 38.0 -
12 Apr, 2024 38.0 38.0 38.0 38.0 133.00
11 Apr, 2024 39.0 39.0 39.0 39.0 -
10 Apr, 2024 39.0 39.0 39.0 39.0 1.00
09 Apr, 2024 39.0 39.0 39.0 39.0 -
08 Apr, 2024 39.0 39.0 39.0 39.0 73.00
05 Apr, 2024 39.6 39.6 39.6 39.6 -
04 Apr, 2024 39.6 39.6 39.6 39.6 -
03 Apr, 2024 39.6 39.6 39.6 39.6 1.00