News Corporation (NWSLV.AX)

AUD 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 40.0 40.0 40.0 40.0 -
09 Dec, 2024 40.0 40.0 40.0 40.0 2860.00
08 Dec, 2024 40.0 40.0 40.0 40.0 2860.00
06 Dec, 2024 40.0 40.0 40.0 40.0 55.96 Thousand
05 Dec, 2024 40.0 40.0 40.0 40.0 -
04 Dec, 2024 40.0 40.0 40.0 40.0 -
03 Dec, 2024 40.0 40.0 40.0 40.0 -
02 Dec, 2024 40.0 40.0 40.0 40.0 6486.00
01 Dec, 2024 40.0 40.0 40.0 40.0 6486.00
29 Nov, 2024 40.0 40.0 40.0 40.0 -