News Corporation (NWSLV.AX)

AUD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 37.61 37.61 37.61 37.61 23.26 Thousand
21 Oct, 2024 38.0 38.0 36.99 37.61 30.86 Thousand
20 Oct, 2024 38.0 38.0 36.99 37.61 30.86 Thousand
18 Oct, 2024 38.0 38.0 38.0 38.0 182.00
17 Oct, 2024 38.29 38.3 35.01 36.51 593.00
16 Oct, 2024 38.29 38.3 35.01 36.51 593.00
15 Oct, 2024 36.58 36.58 36.58 36.58 125.00
14 Oct, 2024 38.3 38.3 38.3 38.3 125.00
13 Oct, 2024 38.3 38.3 38.3 38.3 81.00
10 Oct, 2024 38.3 38.3 38.3 38.3 2232.00