News Corporation (NWS.AX)

AUD 49.09

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 49.05 50.06 48.66 49.65 139.88 Thousand
20 Jan, 2025 49.27 49.27 48.56 48.73 38.07 Thousand
19 Jan, 2025 49.27 49.27 48.56 48.73 38.07 Thousand
17 Jan, 2025 49.14 49.17 48.66 49.07 54.69 Thousand
16 Jan, 2025 49.35 49.35 49.0 49.3 66.01 Thousand
15 Jan, 2025 48.94 49.26 48.93 49.23 39.09 Thousand
14 Jan, 2025 49.44 49.5 48.8 49.23 84.87 Thousand
13 Jan, 2025 48.31 48.68 48.22 48.54 52.27 Thousand
12 Jan, 2025 48.31 48.68 48.22 48.54 52.27 Thousand
10 Jan, 2025 49.0 49.13 48.68 49.13 107.93 Thousand