News Corporation (NWS.AX)

AUD 49.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 50.92 51.23 50.6 51.23 113.62 Thousand
25 Feb, 2025 51.3 51.39 51.0 51.13 297.88 Thousand
24 Feb, 2025 51.09 51.16 50.42 51.09 354.35 Thousand
21 Feb, 2025 51.52 51.88 50.55 51.4 1.19 Million
20 Feb, 2025 54.73 55.14 54.73 54.95 99.31 Thousand
19 Feb, 2025 55.0 55.0 54.33 54.84 94.12 Thousand
18 Feb, 2025 55.49 55.77 54.63 54.77 41.54 Thousand
17 Feb, 2025 54.95 56.15 54.73 55.49 118.93 Thousand
14 Feb, 2025 54.63 54.97 54.4 54.56 133.62 Thousand
13 Feb, 2025 54.2 54.32 53.92 54.08 91.14 Thousand