News Corporation (NWS.AX)

AUD 49.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 49.47 49.59 49.33 49.59 20.63 Thousand
16 Jun, 2025 48.67 48.67 48.1 48.29 28.02 Thousand
13 Jun, 2025 48.56 48.58 48.06 48.31 423.75 Thousand
12 Jun, 2025 49.23 49.42 48.92 49.05 221.5 Thousand
11 Jun, 2025 49.14 49.38 49.02 49.26 211.14 Thousand
10 Jun, 2025 49.1 49.2 48.9 48.99 298.11 Thousand
06 Jun, 2025 49.74 49.74 49.22 49.3 197.51 Thousand
05 Jun, 2025 49.62 49.85 49.3 49.71 180.22 Thousand
04 Jun, 2025 50.35 50.35 49.73 49.86 115.36 Thousand
03 Jun, 2025 50.1 50.44 49.95 50.39 194.08 Thousand