News Corporation (NWS.AX)

AUD 49.09

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 49.5 49.58 49.35 49.58 69.32 Thousand
27 Dec, 2024 50.0 50.33 49.95 50.1 51.88 Thousand
26 Dec, 2024 50.0 50.33 49.95 50.1 51.88 Thousand
24 Dec, 2024 50.12 50.44 49.98 50.27 49.43 Thousand
23 Dec, 2024 49.06 50.84 49.06 50.66 61.41 Thousand
22 Dec, 2024 49.06 50.84 49.06 50.66 61.41 Thousand
20 Dec, 2024 48.54 49.09 48.54 49.06 177.56 Thousand
19 Dec, 2024 49.51 49.66 49.25 49.56 103.98 Thousand
18 Dec, 2024 49.22 49.57 49.08 49.51 144.04 Thousand
17 Dec, 2024 49.45 49.84 49.29 49.8 75.48 Thousand