News Corporation (NWS.AX)

AUD 49.09

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 50.3 50.94 50.3 50.76 223.23 Thousand
03 Dec, 2024 49.64 49.96 49.6 49.82 127.28 Thousand
02 Dec, 2024 49.5 49.53 49.29 49.53 73.33 Thousand
01 Dec, 2024 49.5 49.53 49.29 49.53 73.33 Thousand
29 Nov, 2024 49.28 49.28 48.68 49.0 78.93 Thousand
28 Nov, 2024 49.24 49.45 48.82 49.15 83.08 Thousand
27 Nov, 2024 49.66 49.67 49.24 49.48 302.87 Thousand
26 Nov, 2024 49.69 49.75 49.33 49.6 193.16 Thousand
25 Nov, 2024 49.47 49.62 49.06 49.35 41.2 Thousand
24 Nov, 2024 49.47 49.62 49.06 49.35 41.2 Thousand