News Corporation (NWS.AX)

AUD 49.09

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 54.63 54.97 54.4 54.56 133.62 Thousand
13 Feb, 2025 54.2 54.32 53.92 54.08 91.14 Thousand
12 Feb, 2025 54.45 54.57 53.99 54.37 127.67 Thousand
11 Feb, 2025 54.42 54.5 53.99 54.35 319.29 Thousand
10 Feb, 2025 54.08 54.69 54.08 54.42 633.16 Thousand
09 Feb, 2025 54.08 54.69 54.08 54.42 633.16 Thousand
07 Feb, 2025 52.52 54.65 52.18 54.14 1.02 Million
06 Feb, 2025 55.0 56.62 55.0 56.28 719.24 Thousand
05 Feb, 2025 53.3 53.31 52.81 53.21 696.72 Thousand
04 Feb, 2025 52.09 52.19 51.46 51.74 223.81 Thousand